시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	2,665	40	1.52%	1	61,477
11/22 14:25	2,665	40	1.52%	550	61,476
11/22 14:20	2,660	35	1.33%	584	60,926
11/22 14:10	2,665	40	1.52%	56	60,342
11/22 14:05	2,675	50	1.90%	32	60,286
11/22 14:00	2,665	40	1.52%	1	60,254
11/22 13:55	2,670	45	1.71%	34	60,253
11/22 13:45	2,675	50	1.90%	1,005	60,219
11/22 13:40	2,690	65	2.48%	363	59,214
11/22 13:35	2,695	70	2.67%	323	58,851