시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	5,135	55	-1.06%	5,909	130,267
11/22 12:35	5,130	55	-1.06%	20	124,358
11/22 12:30	5,130	60	-1.16%	1,819	124,338
11/22 12:25	5,125	65	-1.25%	1,120	122,519
11/22 12:20	5,125	60	-1.16%	675	121,399
11/22 12:15	5,130	60	-1.16%	4,198	120,724
11/22 12:10	5,125	60	-1.16%	10	116,526
11/22 12:05	5,125	60	-1.16%	29	116,516
11/22 12:00	5,135	55	-1.06%	5,297	116,487
11/22 11:55	5,135	55	-1.06%	35,563	111,190