시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	17,810	1,140	6.84%	64	231,979
11/22 15:10	17,910	1,240	7.44%	3,419	231,915
11/22 15:05	17,850	1,180	7.08%	336	228,496
11/22 15:00	17,850	1,180	7.08%	1,665	228,160
11/22 14:55	17,820	1,150	6.90%	1,019	226,495
11/22 14:50	17,840	1,170	7.02%	1,653	225,476
11/22 14:45	17,820	1,150	6.90%	1,212	223,823
11/22 14:40	17,850	1,180	7.08%	2,722	222,611
11/22 14:35	17,860	1,190	7.14%	633	219,889
11/22 14:30	17,870	1,200	7.20%	2,206	219,256