시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	5,250	160	-2.96%	2,472	212,032
11/22 14:20	5,260	160	-2.95%	1,097	209,560
11/22 14:15	5,250	170	-3.14%	5,027	208,463
11/22 14:10	5,240	150	-2.78%	1,330	203,436
11/22 14:05	5,240	160	-2.96%	2,126	202,106
11/22 14:00	5,250	150	-2.78%	1,033	199,980
11/22 13:55	5,250	150	-2.78%	1,110	198,947
11/22 13:50	5,240	160	-2.96%	5,669	197,837
11/22 13:45	5,230	160	-2.97%	588	192,168
11/22 13:40	5,240	150	-2.78%	4,145	191,580