시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,440	50	2.09%	4,946	41,393
11/22 15:15	2,450	60	2.51%	828	36,447
11/22 15:10	2,440	50	2.09%	800	35,619
11/22 15:05	2,445	55	2.30%	757	34,819
11/22 15:00	2,450	60	2.51%	868	34,062
11/22 14:55	2,445	55	2.30%	214	33,194
11/22 14:45	2,450	60	2.51%	302	32,980
11/22 14:40	2,450	60	2.51%	34	32,678
11/22 14:25	2,445	55	2.30%	1	32,644
11/22 14:15	2,450	60	2.51%	70	32,643