시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,440	1	-0.07%	50	5,611
11/22 14:25	1,440	2	-0.14%	1,062	5,561
11/22 14:20	1,440	1	-0.07%	50	4,499
11/22 14:05	1,440	2	-0.14%	2	4,449
11/22 14:00	1,440	1	-0.07%	14	4,447
11/22 13:55	1,440	1	-0.07%	142	4,433
11/22 13:45	1,441	1	0.00%	380	4,291
11/22 12:35	1,441	0	0.00%	1	3,911
11/22 12:30	1,452	11	0.76%	200	3,910
11/22 12:10	1,452	11	0.76%	231	3,710