시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	175	5	-2.78%	92,236	269,608
11/22 15:15	179	1	-0.56%	3,681	177,372
11/22 15:10	179	3	-1.65%	2,466	173,691
11/22 15:05	178	2	-1.11%	24	171,225
11/22 15:00	178	2	-1.11%	104	171,201
11/22 14:50	178	2	-1.11%	80	171,097
11/22 14:45	178	3	-1.66%	32,000	171,017
11/22 14:10	179	2	-1.10%	214	139,017
11/22 14:05	178	2	-1.11%	500	138,803
11/22 14:00	177	3	-1.67%	3,229	138,303