시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	20,150	380	-1.85%	5,024	21,051
11/22 13:00	20,200	150	-0.74%	1	16,027
11/22 12:55	20,200	150	-0.74%	1	16,026
11/22 12:50	20,150	200	-0.98%	30	16,025
11/22 12:45	20,150	250	-1.23%	43	15,995
11/22 12:40	20,200	200	-0.98%	222	15,952
11/22 12:35	20,200	200	-0.98%	99	15,730
11/22 12:30	20,300	150	-0.73%	86	15,631
11/22 12:20	20,300	150	-0.73%	265	15,545
11/22 12:15	20,200	200	-0.98%	330	15,280