시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	5,750	40	-0.69%	145	70,859
11/22 15:00	5,760	40	-0.69%	401	70,714
11/22 14:55	5,750	20	0.35%	624	70,313
11/22 14:50	5,750	10	-0.17%	1,056	69,689
11/22 14:45	5,730	30	-0.52%	2,528	68,633
11/22 14:40	5,710	30	-0.52%	848	66,105
11/22 14:35	5,710	30	-0.52%	10	65,257
11/22 14:30	5,700	50	-0.87%	152	65,247
11/22 14:25	5,690	50	-0.87%	15	65,095
11/22 14:20	5,710	30	-0.52%	1	65,080