시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	3,055	5	0.16%	2	82,786
11/22 12:50	3,050	5	-0.16%	138	82,784
11/22 12:45	3,045	10	-0.33%	1,935	82,646
11/22 12:40	3,050	5	-0.16%	7,233	80,711
11/22 12:30	3,055	5	0.16%	1,781	73,478
11/22 12:25	3,055	5	0.00%	285	71,697
11/22 12:20	3,055	5	0.16%	361	71,412
11/22 12:15	3,055	5	0.16%	219	71,051
11/22 12:10	3,055	5	0.00%	173	70,832
11/22 12:05	3,055	5	0.16%	1,167	70,659