시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,550	20	0.31%	1,396	64,315
11/22 15:15	6,580	70	1.08%	5,595	62,919
11/22 15:10	6,590	60	0.92%	614	57,324
11/22 15:05	6,610	80	1.23%	1,486	56,710
11/22 15:00	6,640	110	1.68%	64	55,224
11/22 14:55	6,640	110	1.68%	2,255	55,160
11/22 14:50	6,630	100	1.53%	510	52,905
11/22 14:45	6,600	70	1.07%	1,565	52,395
11/22 14:40	6,590	60	0.92%	249	50,830
11/22 14:35	6,640	110	1.68%	919	50,581