시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	26,900	550	2.09%	61	15,261
11/22 15:15	26,900	550	2.09%	182	15,200
11/22 15:10	26,750	400	1.52%	183	15,018
11/22 15:05	26,700	350	1.33%	47	14,835
11/22 14:55	26,750	400	1.52%	6	14,788
11/22 14:50	26,700	350	1.33%	348	14,782
11/22 14:40	26,800	450	1.71%	152	14,434
11/22 14:35	26,700	350	1.33%	356	14,282
11/22 14:30	26,650	300	1.14%	137	13,926
11/22 14:20	26,500	150	0.57%	6	13,789