시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,960	95	-3.11%	4,035	125,005
11/22 15:15	2,975	90	-2.94%	464	120,958
11/22 15:10	2,980	90	-2.93%	123	120,494
11/22 15:05	2,980	95	-3.09%	4,692	120,371
11/22 15:00	2,980	85	-2.77%	6	115,679
11/22 14:55	2,975	95	-3.09%	1,641	115,673
11/22 14:50	2,980	85	-2.77%	186	114,032
11/22 14:45	2,975	95	-3.09%	4,481	113,846
11/22 14:40	2,980	85	-2.77%	13	109,365
11/22 14:35	2,980	95	-3.09%	4,650	109,352