시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	1,196	3	-0.25%	2,102	8,759
11/22 13:35	1,195	4	-0.33%	161	6,657
11/22 13:30	1,200	3	0.25%	502	6,496
11/22 13:25	1,200	2	-0.17%	1,859	5,994
11/22 13:20	1,200	1	0.08%	2	4,135
11/22 13:15	1,200	1	0.08%	1	4,133
11/22 13:10	1,199	1	0.00%	165	4,132
11/22 12:25	1,200	1	0.08%	87	3,967
11/22 12:15	1,202	3	0.00%	1,908	3,880
11/22 12:10	1,199	1	0.00%	2	1,972