시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	15,920	340	-2.09%	806	156,790
11/22 13:40	15,940	350	-2.15%	1,279	155,984
11/22 13:35	15,960	340	-2.09%	2,623	154,705
11/22 13:30	15,960	330	-2.03%	1,163	152,082
11/22 13:25	15,940	340	-2.09%	3,813	150,919
11/22 13:20	15,950	330	-2.03%	3,433	147,106
11/22 13:15	15,990	320	-1.96%	10,203	143,673
11/22 13:10	16,000	270	-1.66%	2,359	133,470
11/22 13:05	16,020	270	-1.66%	5,767	131,111
11/22 13:00	16,030	250	-1.54%	8,999	125,344