시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	21,300	550	2.65%	608	46,142
11/22 15:15	21,250	500	2.41%	103	45,534
11/22 15:10	21,250	500	2.41%	46	45,430
11/22 15:05	21,250	500	2.41%	25	45,384
11/22 15:00	21,250	500	2.41%	469	45,359
11/22 14:55	21,200	450	2.17%	197	44,890
11/22 14:50	21,250	500	2.41%	357	44,693
11/22 14:45	21,250	500	2.41%	313	44,336
11/22 14:40	21,200	450	2.17%	961	44,023
11/22 14:35	21,250	500	2.41%	808	43,062