시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	9,350	70	0.75%	8	47,358
11/22 15:05	9,340	60	0.65%	192	47,350
11/22 15:00	9,360	80	0.86%	18	47,158
11/22 14:55	9,350	70	0.75%	602	47,140
11/22 14:50	9,360	80	0.86%	673	46,538
11/22 14:40	9,360	80	0.86%	359	45,865
11/22 14:35	9,360	80	0.86%	1,005	45,506
11/22 14:30	9,390	110	1.19%	7	44,501
11/22 14:15	9,360	80	0.86%	601	44,494
11/22 14:10	9,410	130	1.40%	1,413	43,893