시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	3,240	35	0.00%	256	22,706
11/22 14:40	3,240	0	0.00%	612	22,450
11/22 14:35	3,240	0	0.00%	95	21,838
11/22 14:30	3,240	5	0.00%	510	21,743
11/22 14:25	3,235	25	-0.77%	13	21,233
11/22 14:20	3,235	25	-0.77%	20	21,220
11/22 14:15	3,200	40	-1.23%	20	21,200
11/22 14:10	3,240	0	0.00%	2	21,180
11/22 14:05	3,220	20	-0.62%	200	21,178
11/22 14:00	3,220	40	-1.23%	240	20,978