시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,475	125	-3.47%	9,292	110,930
11/22 15:10	3,480	100	-2.79%	1,892	99,276
11/22 15:05	3,480	85	-2.38%	234	97,384
11/22 15:00	3,545	115	0.00%	10,376	97,150
11/22 14:55	3,480	80	-2.25%	805	86,774
11/22 14:50	3,460	85	-2.40%	1,300	85,969
11/22 14:45	3,460	85	-2.40%	4	84,669
11/22 14:40	3,475	75	-2.11%	15	84,665
11/22 14:35	3,480	85	-2.38%	2,003	84,650
11/22 14:30	3,485	65	-1.83%	93	82,647