시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,270	30	-0.48%	156	2,224
11/22 15:15	6,250	100	-1.57%	102	2,068
11/22 15:10	6,220	100	-1.58%	261	1,966
11/22 15:05	6,220	80	-1.27%	16	1,705
11/22 14:55	6,250	100	-1.57%	271	1,689
11/22 14:50	6,220	90	-1.43%	54	1,418
11/22 14:45	6,260	80	-1.26%	46	1,364
11/22 14:40	6,230	80	-1.27%	130	1,318
11/22 14:05	6,280	50	-0.79%	18	1,188
11/22 13:45	6,220	80	-1.27%	38	1,170