시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	1,669	117	-6.55%	12,461	1,452,495
11/22 13:00	1,679	108	-6.04%	4,174	1,440,034
11/22 12:55	1,682	101	-5.66%	4,310	1,435,860
11/22 12:50	1,682	101	-5.66%	838	1,431,550
11/22 12:45	1,680	102	-5.72%	2,359	1,430,712
11/22 12:40	1,698	97	-5.40%	4,567	1,428,353
11/22 12:35	1,695	100	-5.57%	6,020	1,423,786
11/22 12:30	1,698	97	-5.40%	1,377	1,417,766
11/22 12:25	1,710	97	-5.37%	2,676	1,416,389
11/22 12:20	1,710	110	-6.04%	36,646	1,413,713