시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:35	3,070	10	0.33%	1	24,423
11/22 12:30	3,065	5	0.16%	5,779	24,422
11/22 12:25	3,055	5	-0.16%	3	18,643
11/22 12:20	3,070	10	0.33%	1	18,640
11/22 12:15	3,065	5	0.16%	20	18,639
11/22 12:10	3,065	5	0.16%	1	18,619
11/22 12:05	3,050	10	-0.33%	50	18,618
11/22 12:00	3,050	10	-0.33%	1	18,568
11/22 11:50	3,065	5	0.16%	10	18,567
11/22 11:45	3,065	5	0.16%	20	18,557