시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,625	60	1.68%	4,679	384,692
11/22 15:15	3,620	55	1.54%	4,355	380,013
11/22 15:10	3,625	60	1.68%	2,192	375,658
11/22 15:05	3,625	60	1.68%	3,911	373,466
11/22 15:00	3,630	65	1.82%	12,123	369,555
11/22 14:55	3,640	75	2.10%	3,928	357,432
11/22 14:50	3,640	75	2.10%	585	353,504
11/22 14:45	3,640	75	2.10%	2,267	352,919
11/22 14:40	3,635	70	1.96%	3,651	350,652
11/22 14:35	3,630	65	1.82%	3,027	347,001