시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	1,099	8	0.73%	18	79,168
11/22 14:20	1,099	8	0.73%	1	79,150
11/22 14:15	1,095	4	0.37%	313	79,149
11/22 14:05	1,093	2	0.18%	1	78,836
11/22 14:00	1,100	9	0.82%	2,041	78,835
11/22 13:55	1,093	2	0.18%	264	76,794
11/22 13:50	1,094	3	0.27%	81	76,530
11/22 13:45	1,094	3	0.27%	4	76,449
11/22 13:35	1,095	4	0.37%	200	76,445
11/22 13:25	1,097	6	0.55%	379	76,245