시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,610	10	0.28%	826	26,671
11/22 15:10	3,615	15	0.42%	18	25,845
11/22 15:05	3,615	15	0.42%	4,677	25,827
11/22 15:00	3,590	30	-0.83%	348	21,150
11/22 14:55	3,580	30	-0.83%	147	20,802
11/22 14:50	3,575	30	-0.83%	216	20,655
11/22 14:40	3,585	15	-0.42%	1	20,439
11/22 14:35	3,585	25	-0.69%	38	20,438
11/22 14:30	3,570	30	-0.83%	200	20,400
11/22 14:25	3,570	30	-0.83%	1	20,200