시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	2,620	55	-2.06%	243	62,473
11/22 14:45	2,610	75	-2.79%	5,611	62,230
11/22 14:40	2,610	65	-2.43%	532	56,619
11/22 14:35	2,610	70	-2.61%	779	56,087
11/22 14:30	2,610	70	-2.61%	3,230	55,308
11/22 14:25	2,610	70	-2.61%	2,210	52,078
11/22 14:20	2,600	70	-2.62%	3,297	49,868
11/22 14:15	2,620	65	-2.42%	157	46,571
11/22 14:10	2,620	65	-2.42%	177	46,414
11/22 14:05	2,615	50	-1.88%	5	46,237