시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:15	5,080	20	0.40%	1	2,859
11/22 12:10	5,080	20	0.40%	1	2,858
11/22 11:25	5,080	20	0.40%	39	2,857
11/22 11:20	5,080	20	0.40%	20	2,818
11/22 10:40	5,080	20	0.40%	30	2,798
11/22 10:05	5,080	20	0.40%	50	2,768
11/22 10:00	5,080	20	0.40%	100	2,718
11/22 09:55	5,090	30	0.59%	1,109	2,618
11/22 09:40	5,080	20	0.40%	8	1,509
11/22 09:35	5,090	30	0.59%	1,283	1,501