시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,225	40	0.96%	641	100,928
11/22 15:15	4,230	45	1.08%	140	100,287
11/22 15:10	4,230	45	1.08%	3,378	100,147
11/22 15:05	4,225	40	0.96%	111	96,769
11/22 15:00	4,230	45	1.08%	712	96,658
11/22 14:55	4,225	40	0.96%	515	95,946
11/22 14:50	4,225	40	0.96%	1	95,431
11/22 14:45	4,230	45	1.08%	87	95,430
11/22 14:35	4,225	40	0.96%	13	95,343
11/22 14:30	4,230	45	1.08%	96	95,330