시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,752	59	-3.26%	74	21,532
11/22 15:10	1,745	61	-3.38%	35	21,458
11/22 15:00	1,752	68	-3.74%	134	21,423
11/22 14:55	1,758	69	-3.78%	1,570	21,289
11/22 14:45	1,769	25	-1.39%	1,130	19,719
11/22 14:40	1,769	30	-1.67%	52	18,589
11/22 14:35	1,766	36	-2.00%	43	18,537
11/22 14:30	1,758	36	-2.01%	1	18,494
11/22 14:25	1,757	70	-3.83%	566	18,493
11/22 14:15	1,758	44	-2.44%	1,190	17,927