시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,430	0	0.00%	664	24,990
11/22 15:15	5,480	50	0.92%	91	24,312
11/22 15:10	5,490	60	1.10%	375	24,221
11/22 15:05	5,470	40	0.74%	2,138	23,846
11/22 15:00	5,450	20	0.37%	80	21,708
11/22 14:55	5,490	60	1.10%	3,963	21,628
11/22 14:50	5,460	30	0.55%	1,519	17,665
11/22 14:45	5,440	10	0.18%	190	16,146
11/22 14:35	5,440	10	0.18%	19	15,956
11/22 14:30	5,460	30	0.55%	24	15,937