시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	861	4	0.47%	28	40,021
11/22 14:55	861	4	0.47%	30	39,993
11/22 14:50	861	4	0.47%	5	39,963
11/22 14:45	864	7	0.82%	1,350	39,958
11/22 14:30	871	14	1.63%	8	38,608
11/22 14:25	875	18	2.10%	341	38,600
11/22 14:20	873	16	1.87%	477	38,259
11/22 14:15	874	17	1.98%	350	37,782
11/22 14:10	874	17	1.98%	268	37,432
11/22 14:05	874	17	1.98%	357	37,164