시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	1,476	28	1.93%	20	41,058
11/22 13:10	1,477	29	2.00%	27	41,038
11/22 13:05	1,495	47	3.25%	376	41,011
11/22 13:00	1,468	20	1.38%	6	40,635
11/22 12:55	1,495	47	3.25%	731	40,629
11/22 12:50	1,474	26	1.80%	22	39,898
11/22 12:45	1,463	15	1.04%	1,253	39,876
11/22 12:40	1,463	15	1.04%	15	38,623
11/22 12:35	1,495	47	3.25%	929	38,608
11/22 12:25	1,465	17	1.17%	8	37,679