시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	865	5	-0.57%	163	33,924
11/22 15:15	860	11	-1.26%	1,678	33,323
11/22 15:05	860	10	-1.15%	100	31,645
11/22 15:00	860	11	-1.26%	462	31,545
11/22 14:55	865	11	-1.26%	3,211	31,083
11/22 14:50	861	10	-1.15%	794	27,872
11/22 14:40	860	10	-1.15%	885	27,078
11/22 14:35	861	9	-1.03%	1,454	26,193
11/22 14:30	861	9	-1.03%	19	24,739
11/22 13:55	861	9	-1.03%	2	24,720