시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	4,585	35	-0.76%	1	7,301
11/22 13:05	4,580	40	-0.87%	32	7,300
11/22 13:00	4,580	40	-0.87%	34	7,268
11/22 12:55	4,585	35	-0.76%	5	7,234
11/22 12:50	4,585	35	-0.76%	5	7,229
11/22 12:40	4,580	40	-0.87%	465	7,224
11/22 12:25	4,580	40	-0.87%	1	6,759
11/22 12:15	4,585	40	-0.86%	3	6,758
11/22 12:10	4,580	40	-0.87%	4	6,755
11/22 12:05	4,580	40	-0.87%	223	6,751