시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	40,450	450	-1.10%	716	55,286
11/22 13:15	40,450	300	-0.74%	1,969	54,570
11/22 13:10	40,400	400	-0.98%	669	52,601
11/22 13:05	40,450	400	-0.98%	2,492	51,932
11/22 13:00	40,500	150	-0.37%	581	49,440
11/22 12:55	40,550	150	-0.37%	612	48,859
11/22 12:50	40,550	150	-0.37%	492	48,247
11/22 12:45	40,550	150	-0.37%	647	47,755
11/22 12:40	40,450	200	-0.49%	691	47,108
11/22 12:35	40,550	150	-0.37%	894	46,417