시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	2,625	0	0.00%	33	56,169
11/22 14:45	2,625	5	0.00%	290	56,136
11/22 14:40	2,620	10	-0.38%	10	55,846
11/22 14:35	2,620	10	-0.38%	107	55,836
11/22 14:30	2,620	5	-0.19%	390	55,729
11/22 14:25	2,620	15	-0.57%	296	55,339
11/22 14:20	2,620	10	-0.38%	9	55,043
11/22 14:15	2,620	10	-0.38%	962	55,034
11/22 14:10	2,620	10	-0.38%	297	54,072
11/22 14:05	2,620	10	-0.38%	1,618	53,775