시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	2,125	15	0.00%	2,556	527,644
11/22 14:30	2,125	10	0.00%	1,141	525,088
11/22 14:25	2,125	10	0.00%	367	523,947
11/22 14:20	2,130	20	0.95%	15,566	523,580
11/22 14:15	2,115	20	-0.94%	11,883	508,014
11/22 14:10	2,120	20	-0.93%	5,259	496,131
11/22 14:05	2,125	15	0.00%	12,337	490,872
11/22 14:00	2,115	15	-0.70%	2,763	478,535
11/22 13:55	2,125	15	0.00%	1,823	475,772
11/22 13:50	2,125	15	0.00%	1,609	473,949