시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	770	3	0.39%	1,131	56,656
11/22 15:15	770	3	0.39%	650	55,524
11/22 15:10	770	3	0.39%	3,376	54,874
11/22 15:05	768	4	-0.52%	11,881	51,498
11/22 15:00	764	3	-0.39%	1,000	39,617
11/22 14:50	764	3	-0.39%	418	38,617
11/22 14:35	764	3	-0.39%	95	38,199
11/22 14:20	765	2	-0.26%	2	38,104
11/22 14:10	765	2	-0.26%	100	38,102
11/22 14:05	765	5	-0.65%	558	38,002