시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	25,150	600	2.44%	1	78,575
11/22 13:40	25,200	650	2.65%	529	78,574
11/22 13:35	25,300	750	3.05%	638	78,045
11/22 13:30	25,300	750	3.05%	1,107	77,407
11/22 13:25	25,200	650	2.65%	927	76,300
11/22 13:20	25,250	700	2.85%	673	75,373
11/22 13:15	25,250	700	2.85%	1,116	74,700
11/22 13:10	25,250	700	2.85%	794	73,584
11/22 13:05	25,250	700	2.85%	1,363	72,790
11/22 13:00	25,250	700	2.85%	731	71,427