시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	16,365	150	0.93%	1,281	94,247
11/22 15:15	16,375	160	0.99%	7,886	92,966
11/22 15:10	16,375	160	0.99%	1,499	85,080
11/22 15:05	16,375	160	0.99%	1,608	83,581
11/22 15:00	16,375	160	0.99%	506	81,973
11/22 14:55	16,360	145	0.89%	2,243	81,467
11/22 14:50	16,355	140	0.86%	509	79,224
11/22 14:45	16,355	140	0.86%	1,944	78,715
11/22 14:40	16,365	150	0.93%	2,138	76,771
11/22 14:35	16,370	155	0.96%	717	74,633