시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	129,160	1,020	0.80%	1,078	203,741
11/22 13:50	129,185	1,045	0.82%	993	202,663
11/22 13:45	129,195	1,055	0.82%	1,836	201,670
11/22 13:40	129,235	1,095	0.85%	661	199,834
11/22 13:35	129,250	1,110	0.87%	10,366	199,173
11/22 13:30	129,150	1,010	0.79%	855	188,807
11/22 13:25	129,130	990	0.77%	632	187,952
11/22 13:20	129,130	990	0.77%	794	187,320
11/22 13:15	129,120	980	0.76%	1,396	186,526
11/22 13:10	129,095	955	0.75%	1,083	185,130