시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,906	4	-0.21%	1,199	60,560
11/22 15:15	1,895	16	-0.84%	1,482	59,326
11/22 15:10	1,896	15	-0.78%	800	57,844
11/22 15:05	1,901	15	-0.78%	212	57,044
11/22 15:00	1,901	15	-0.78%	94	56,832
11/22 14:55	1,901	15	-0.78%	105	56,738
11/22 14:50	1,895	15	-0.79%	180	56,633
11/22 14:45	1,895	16	-0.84%	323	56,453
11/22 14:40	1,894	16	-0.84%	91	56,130
11/22 14:35	1,894	17	-0.89%	181	56,039