시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:30	4,330	45	-1.03%	1	1,228
11/22 11:45	4,330	45	-1.03%	1	1,227
11/22 11:40	4,330	45	-1.03%	1	1,226
11/22 11:15	4,330	60	-1.37%	495	1,225
11/22 10:35	4,335	40	-0.91%	69	730
11/22 10:30	4,330	45	-1.03%	336	661
11/22 10:20	4,330	45	-1.03%	1	325
11/22 10:10	4,330	45	-1.03%	4	324
11/22 09:40	4,335	40	-0.91%	2	320
11/22 09:10	4,335	50	-1.14%	32	318