시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,649	4	0.24%	101	6,027
11/22 14:55	1,645	0	0.00%	500	5,926
11/22 14:45	1,652	7	0.43%	41	5,426
11/22 14:40	1,645	0	0.00%	25	5,385
11/22 14:30	1,643	3	-0.18%	176	5,360
11/22 14:15	1,653	8	0.49%	83	5,184
11/22 14:05	1,654	9	0.55%	1,066	5,101
11/22 14:00	1,650	5	0.30%	11	4,035
11/22 13:50	1,655	10	0.61%	420	4,024
11/22 13:40	1,651	6	0.36%	10	3,604