시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	23,250	0	0.00%	65	1,400
11/22 13:15	23,350	100	0.43%	59	1,335
11/22 12:05	23,400	150	0.65%	42	1,276
11/22 12:00	23,350	100	0.43%	2	1,234
11/22 11:50	23,250	0	0.00%	1	1,232
11/22 11:45	23,300	50	0.22%	34	1,231
11/22 11:40	23,300	50	0.22%	2	1,197
11/22 11:30	23,300	50	0.22%	40	1,195
11/22 11:05	23,300	50	0.22%	8	1,155
11/22 11:00	23,300	50	0.22%	11	1,147