시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	7,040	190	-2.63%	2	20,046
11/22 14:20	7,050	190	-2.62%	16	20,044
11/22 14:15	7,050	190	-2.62%	6	20,028
11/22 14:10	7,050	190	-2.62%	9	20,022
11/22 14:05	7,050	190	-2.62%	19	20,013
11/22 14:00	7,060	210	-2.89%	162	19,994
11/22 13:55	7,060	180	-2.49%	11	19,832
11/22 13:50	7,060	180	-2.49%	13	19,821
11/22 13:45	7,060	180	-2.49%	5	19,808
11/22 13:40	7,060	180	-2.49%	116	19,803