시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,880	0	0.00%	3,754	185,048
11/22 15:15	2,880	10	0.00%	991	181,294
11/22 15:10	2,875	10	-0.35%	6,519	180,303
11/22 15:05	2,875	10	-0.35%	2,624	173,784
11/22 15:00	2,870	10	-0.35%	1,403	171,160
11/22 14:55	2,870	10	-0.35%	740	169,757
11/22 14:50	2,870	10	-0.35%	580	169,017
11/22 14:45	2,875	5	-0.17%	341	168,437
11/22 14:40	2,875	10	-0.35%	2,226	168,096
11/22 14:35	2,870	10	-0.35%	89	165,870