시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	14,650	370	-2.46%	4	21,065
11/22 15:05	14,650	360	-2.40%	3	21,061
11/22 15:00	14,640	370	-2.47%	87	21,058
11/22 14:55	14,650	360	-2.40%	15	20,971
11/22 14:50	14,650	370	-2.46%	10	20,956
11/22 14:45	14,670	350	-2.33%	5	20,946
11/22 14:40	14,680	360	-2.39%	171	20,941
11/22 14:35	14,650	350	-2.33%	7	20,770
11/22 14:30	14,690	330	-2.20%	107	20,763
11/22 14:25	14,690	310	-2.07%	34	20,656