시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	2,940	120	4.26%	498	12,561
11/22 13:30	2,935	115	4.08%	307	12,063
11/22 13:25	2,925	105	3.72%	701	11,756
11/22 13:20	2,905	85	3.01%	7	11,055
11/22 13:15	2,905	85	3.01%	573	11,048
11/22 12:50	2,900	80	2.84%	150	10,475
11/22 12:40	2,905	85	3.01%	52	10,325
11/22 12:30	2,900	80	2.84%	288	10,273
11/22 12:20	2,900	80	2.84%	7,155	9,985
11/22 11:50	2,870	50	1.77%	1	2,830