시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	47,300	900	1.94%	213	120,939
11/22 13:30	47,250	850	1.83%	3,596	120,726
11/22 13:25	47,050	650	1.40%	323	117,130
11/22 13:20	47,100	700	1.51%	2,204	116,807
11/22 13:15	47,150	750	1.62%	875	114,603
11/22 13:10	47,150	750	1.62%	694	113,728
11/22 13:05	47,150	750	1.62%	746	113,034
11/22 13:00	47,150	750	1.62%	480	112,288
11/22 12:55	47,150	750	1.62%	1,266	111,808
11/22 12:50	47,200	800	1.72%	436	110,542